Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 8:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:52811 910,00512 010,00312 050,00212 150,00112 156,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:491012 010,00812 050,00712 150,00612 156,00513 912,0014 212,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:38:171012 010,00812 050,00712 150,00612 156,00513 912,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:38:17811 910,00512 010,00312 050,00212 150,00112 156,0014 228,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:37:111012 010,00812 050,00712 150,00612 156,00513 928,0014 228,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:37:091012 010,00812 050,00712 150,00612 156,00513 928,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:37:091012 010,00812 050,00712 150,00612 156,00513 928,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:37:09811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:37:09811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:37:09811 910,00512 010,00312 050,00212 150,00112 156,0014 194,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:37:09811 910,00512 010,00312 050,00212 150,00112 156,0014 194,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:36:281012 010,00812 050,00712 150,00612 156,00513 894,0014 194,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:36:281012 010,00812 050,00712 150,00612 156,00513 894,0014 194,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:36:251012 010,00812 050,00712 150,00612 156,00513 894,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:36:24811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:36:24811 910,00512 010,00312 050,00212 150,00112 156,0014 198,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:35:431012 010,00812 050,00712 150,00612 156,00513 898,0014 198,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:35:401012 010,00812 050,00712 150,00612 156,00513 898,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:35:401012 010,00812 050,00712 150,00612 156,00513 898,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:35:39811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:35:39811 910,00512 010,00312 050,00212 150,00112 156,0014 202,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:34:551012 010,00812 050,00712 150,00612 156,00513 902,0014 202,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:34:551012 010,00812 050,00712 150,00612 156,00513 902,0014 202,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:34:531012 010,00812 050,00712 150,00612 156,00513 902,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:531012 010,00812 050,00712 150,00612 156,00513 902,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:53811 910,00512 010,00312 050,00212 150,00112 156,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:34:111012 010,00812 050,00712 150,00612 156,00513 890,0014 190,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:34:081012 010,00812 050,00712 150,00612 156,00513 890,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:08811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:34:08811 910,00512 010,00312 050,00212 150,00112 156,0014 222,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:33:321012 010,00812 050,00712 150,00612 156,00513 922,0014 222,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:33:311012 010,00812 050,00712 150,00612 156,00513 922,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:33:30811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:33:30811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:33:30811 910,00512 010,00312 050,00212 150,00112 156,0014 328,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:33:30811 910,00512 010,00312 050,00212 150,00112 156,0014 328,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:32:461012 010,00812 050,00712 150,00612 156,00514 028,0014 328,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:32:461012 010,00812 050,00712 150,00612 156,00514 028,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:32:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:32:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:32:46811 910,00512 010,00312 050,00212 150,00112 156,0014 342,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:561012 010,00812 050,00712 150,00612 156,00514 042,0014 342,00514 440,001514 500,001614 540,001714 700,0018
16.07.2026 15:31:541012 010,00812 050,00712 150,00612 156,00514 042,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 15:31:53811 910,00512 010,00312 050,00212 150,00112 156,0014 358,00514 440,001514 500,001614 540,001714 700,0018